yearn.finance
YFI · 美元计价
$1926
-3.70%
≈ ￥12711.6
(-$74.00)
更新于 2026-11-03 07:45:03
24H 最高$2,000.00
24H 最低$1,898.00
今日开盘$2000
24H 成交量$35.44万
流通市值$6,494.19万
24H 涨跌额(-$74.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
GRTThe Graph
|
$0.01949 | $0.02027 | $0.01925 | $41.24万 | $1.87亿 | -3.28% |
| 670 |
QKCQuarkChain
|
$0.002278 | $0.002392 | $0.002251 | $4.27万 | $1,669.62万 | -3.19% |
| 103 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $237.13万 | $2.53亿 | -3.09% |
| 190 |
AXTIBAXTIB
|
$49.02 | $58.20 | $47.32 | $87.31万 | — | -11.79% |
| 395 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -0.26% |
| 85 |
REDRedStone
|
$0.1374 | $0.1611 | $0.1337 | $336.00万 | $3,778.65万 | 0.66% |
| 437 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.38万 | $2,744.33万 | 0.33% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.82万 | $1,032.71万 | -2.16% |
| 74 |
HBARHedera Hashgraph
|
$0.06975 | $0.07205 | $0.06903 | $436.52万 | $30.99亿 | -2.68% |
| 63 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1533 | $550.53万 | $4.05亿 | -4.14% |
| 114 |
SPYBSPYB
|
$754.54 | $764.67 | $752.67 | $208.60万 | — | -0.76% |
| 599 |
DELLBDELLB
|
$396.65 | $436.22 | $392.22 | $12.14万 | — | -7.20% |
| 312 |
SYNSynapse
|
$0.15095 | $0.15928 | $0.14923 | $44.44万 | $3,359.78万 | -4.13% |
| 176 |
RAYRaydium
|
$1.5328 | $1.64 | $1.52 | $95.68万 | $4.15亿 | -5.65% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 687 |
MDBBMDBB
|
$332.39 | $359.33 | $329.49 | $2.59万 | — | -5.94% |
| 695 |
JPMBJPMB
|
$340.67 | $342.53 | $337.11 | $1.21万 | — | 0.87% |
| 458 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.34万 | $3,765.32万 | -3.95% |
| 346 |
TSTTest
|
$0.01249 | $0.01321 | $0.01233 | $40.10万 | $1,200.28万 | -5.16% |
相关站点
共 40 个
DRAMB _加密货币行情
Near Protocol _加密货币行情
TONToken _数字货币市值
Plasma _币种排行
Worldcoin _比特币
Aptos _加密货币行情
SKHYB _加密货币行情
Stacks _BTC行情
Lisk _BTC行情
Pudgy Penguins _加密货币行情
NFPrompt _币种排行
BitTensor _比特币
INTCB _比特币行情
Near Protocol _加密货币行情
Ondo _BTC行情
PAX Gold _BTC行情
TQQQB _比特币行情
TRON _加密货币行情
USD1 _BTC行情
Celestia _比特币行情
Avalanche _比特币行情
CRCLB _数字货币市值
Aave _币种排行
NFPrompt _币种排行
Tether Gold _以太坊ETH价格
Celo _币种排行
Stellar _以太坊ETH价格
Bitcoin _币种排行
Cardano _比特币
EUR _以太坊ETH价格
Haedal _以太坊ETH价格
MRVLB _币种排行
Ethena _BTC行情
PAX Gold _比特币行情
XRP _BTC行情
Aave _以太坊ETH价格
Solana _币种排行
INTWB _比特币行情
Bitcoin _以太坊ETH价格
INTCB _BTC行情