Xai Games
XAI · 美元计价
$0.00609
-3.79%
≈ ￥0.040194
(-$0.00)
更新于 2026-11-09 03:55:02
24H 最高$0.00634
24H 最低$0.00604
今日开盘$0.00633
24H 成交量$8.42万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
GRTThe Graph
|
$0.01869 | $0.01917 | $0.01829 | $28.80万 | $1.76亿 | -2.50% |
| 615 |
QKCQuarkChain
|
$0.002169 | $0.002225 | $0.002143 | $4.37万 | $1,579.52万 | -1.68% |
| 166 |
OPOptimism
|
$0.1009 | $0.1024 | $0.0999 | $72.55万 | $2.29亿 | -1.27% |
| 614 |
AXTIBAXTIB
|
$38.99 | $39.22 | $38.44 | $4.43万 | — | 0.59% |
| 285 |
IOTA埃欧塔
|
$0.0348 | $0.0361 | $0.0345 | $38.07万 | $1.49亿 | -3.06% |
| 196 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1483 | $59.51万 | $4,298.73万 | 2.14% |
| 195 |
EURIEurite
|
$1.1328 | $1.14 | $1.11 | $60.56万 | $2,762.37万 | 1.65% |
| 488 |
HYPERHyperlane
|
$0.0544 | $0.0568 | $0.0539 | $13.86万 | $950.27万 | -4.23% |
| 74 |
HBARHedera Hashgraph
|
$0.06686 | $0.06738 | $0.06611 | $223.93万 | $29.35亿 | -0.67% |
| 49 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1451 | $0.1402 | $379.27万 | $3.67亿 | -1.45% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.28 | $738.57 | $726.89 | $34.68万 | $2,738.44万 | 0.17% |
| 652 |
DELLBDELLB
|
$333.97 | $335.75 | $328.57 | $1.28万 | — | 0.63% |
| 498 |
SYNSynapse
|
$0.14161 | $0.14568 | $0.13956 | $12.79万 | $3,083.18万 | -0.57% |
| 107 |
RAYRaydium
|
$1.7453 | $1.83 | $1.73 | $122.67万 | $4.68亿 | -1.98% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,716.83 | — | 0.20% |
| 688 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,579.01 | — | -0.06% |
| 542 |
FLOWFlow
|
$0.02032 | $0.02094 | $0.02003 | $10.08万 | $3,430.71万 | -2.36% |
| 381 |
TSTTest
|
$0.01155 | $0.01207 | $0.01142 | $24.66万 | $1,084.77万 | -2.61% |
相关站点
共 40 个
Hamster Kombat _BTC行情
大零币 _数字货币市值
Internet _比特币行情
Holo _加密货币行情
Aptos _比特币
Ether.fi _币种排行
Injective _以太坊ETH价格
Ripple USD _比特币
Pepe _币种排行
Starknet _比特币行情
Quant _BTC行情
BitTensor _以太坊ETH价格
Vanar Chain _比特币
Mitosis _比特币行情
Ondo _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
Caldera _加密货币行情
United Stables _加密货币行情
Pepe _数字货币市值
BUSD _数字货币市值
Near Protocol _比特币
Polygon _数字货币市值
Internet _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _BTC行情
PAX Gold _以太坊ETH价格
EUR _比特币
Gains Network _数字货币市值
Shiba Inu _以太坊ETH价格
莱特币 _数字货币市值
Secret _加密货币行情
Reserve Rights _以太坊ETH价格
Mitosis _加密货币行情
Uniswap _以太坊ETH价格
Zama _加密货币行情
PAX Gold _BTC行情
Solana _比特币
比特现金 _以太坊ETH价格
波场 _币种排行