Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
GRTThe Graph
|
$0.01968 | $0.0201 | $0.01919 | $39.99万 | $1.87亿 | -0.61% |
| 682 |
QKCQuarkChain
|
$0.002334 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.82% |
| 102 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1071 | $227.75万 | $2.53亿 | -1.49% |
| 192 |
AXTIBAXTIB
|
$49.29 | $57.12 | $47.32 | $82.55万 | — | -13.13% |
| 404 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | 0.76% |
| 262 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $57.08万 | $3,778.65万 | 3.25% |
| 462 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $24.67万 | $2,744.33万 | -0.35% |
| 537 |
HYPERHyperlane
|
$0.0595 | $0.0603 | $0.0574 | $17.45万 | $1,032.71万 | 0.34% |
| 80 |
HBARHedera Hashgraph
|
$0.07041 | $0.07135 | $0.06887 | $373.51万 | $30.99亿 | -0.73% |
| 60 |
FETArtificial Superintelligence A
|
$0.1575 | $0.1602 | $0.1526 | $581.63万 | $4.05亿 | -0.38% |
| 123 |
SPYBSPYB
|
$752.68 | $764.67 | $750.64 | $162.41万 | — | -0.89% |
| 586 |
DELLBDELLB
|
$402.52 | $430.80 | $389.97 | $13.42万 | — | -6.19% |
| 338 |
SYNSynapse
|
$0.15477 | $0.15911 | $0.1484 | $40.67万 | $3,359.78万 | -2.15% |
| 124 |
RAYRaydium
|
$1.5496 | $1.60 | $1.50 | $162.24万 | $4.15亿 | -2.36% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 676 |
MDBBMDBB
|
$325 | $357.20 | $322.18 | $3.56万 | — | -8.82% |
| 695 |
JPMBJPMB
|
$339.26 | $342.69 | $338.44 | $1.23万 | — | 0.02% |
| 464 |
FLOWFlow
|
$0.02275 | $0.02277 | $0.02178 | $24.54万 | $3,765.32万 | 2.11% |
| 351 |
TSTTest
|
$0.01283 | $0.01307 | $0.01233 | $38.56万 | $1,200.28万 | -1.23% |
相关站点
共 40 个
TQQQB _币种排行
MARSCOIN _比特币
Uniswap _比特币行情
Holo _加密货币行情
Aave _BTC行情
Eigenlayer _数字货币市值
Bitcoin Cash _比特币
Bitcoin _数字货币市值
Stellar _币种排行
Hyperliquid _币种排行
RWUSD _数字货币市值
Dogecoin _比特币行情
Filecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
USDC _币种排行
INTCB _币种排行
TONToken _比特币
INTWB _币种排行
AAPLB _币种排行
SNXXB _币种排行
MSTRB _以太坊ETH价格
Tether Gold _数字货币市值
ZAMA _比特币
Holo _以太坊ETH价格
First Digital _币种排行
Sui _数字货币市值
Cardano _加密货币行情
NVDAB _以太坊ETH价格
Celestia _以太坊ETH价格
NVDAB _比特币
Plasma _加密货币行情
CRCLB _加密货币行情
GOOGLB _加密货币行情
Bitcoin _BTC行情
Ethena _比特币行情
Initia _数字货币市值
Pump.fun _BTC行情
United Stables _比特币行情
LayerZero _数字货币市值
Hyperliquid _以太坊ETH价格