USDEB
USDEB · 美元计价
$7.65
-8.93%
≈ ￥50.49
(-$0.75)
更新于 2026-11-03 07:30:02
24H 最高$8.87
24H 最低$7.44
今日开盘$8.4
24H 成交量$10.03万
流通市值—
24H 涨跌额(-$0.75)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
GRTThe Graph
|
$0.01951 | $0.02027 | $0.01925 | $41.33万 | $1.87亿 | -2.94% |
| 671 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002251 | $4.34万 | $1,669.62万 | -1.35% |
| 103 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $238.17万 | $2.53亿 | -2.92% |
| 189 |
AXTIBAXTIB
|
$49 | $58.20 | $47.32 | $86.79万 | — | -11.74% |
| 396 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.90万 | $1.70亿 | -0.51% |
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.51万 | $3,778.65万 | 0.59% |
| 436 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $27.43万 | $2,744.33万 | 0.28% |
| 508 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $19.84万 | $1,032.71万 | -2.33% |
| 73 |
HBARHedera Hashgraph
|
$0.0698 | $0.07205 | $0.06903 | $440.78万 | $30.99亿 | -2.16% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1632 | $0.1533 | $551.43万 | $4.05亿 | -4.21% |
| 114 |
SPYBSPYB
|
$754.17 | $764.67 | $752.67 | $208.65万 | — | -0.69% |
| 598 |
DELLBDELLB
|
$397.49 | $436.22 | $392.22 | $12.13万 | — | -7.08% |
| 312 |
SYNSynapse
|
$0.15113 | $0.15928 | $0.14923 | $44.46万 | $3,359.78万 | -3.64% |
| 177 |
RAYRaydium
|
$1.5312 | $1.64 | $1.52 | $95.56万 | $4.15亿 | -5.49% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 687 |
MDBBMDBB
|
$331.09 | $359.33 | $329.49 | $2.59万 | — | -6.31% |
| 695 |
JPMBJPMB
|
$340.76 | $342.53 | $337.06 | $1.22万 | — | 0.79% |
| 457 |
FLOWFlow
|
$0.02216 | $0.02327 | $0.02178 | $25.42万 | $3,765.32万 | -3.78% |
| 339 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.73万 | $1,200.28万 | -4.81% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
Hyperliquid _BTC行情
EUR _BTC行情
Haedal _币种排行
Ondo _数字货币市值
NBISB _比特币行情
Ethereum _加密货币行情
Ondo _BTC行情
Pump.fun _数字货币市值
CRWVB _BTC行情
SOXLB _比特币
NBISB _以太坊ETH价格
Caldera _加密货币行情
AAPLB _加密货币行情
TRON _比特币
Gitcoin _BTC行情
Chainlink _比特币
INTCB _数字货币市值
Ethena _比特币
MegaETH _数字货币市值
Uniswap _比特币行情
Arbitrum _币种排行
United Stables _比特币行情
Zcash _比特币行情
CRWVB _比特币
SKHYB _比特币行情
USDC _以太坊ETH价格
TONToken _币种排行
Lisk _数字货币市值
THORChain _币种排行
Aave _数字货币市值
Near Protocol _以太坊ETH价格
Mitosis _数字货币市值
Stacks _加密货币行情
BFUSD _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aave _加密货币行情
Gitcoin _数字货币市值
Pepe _以太坊ETH价格
Ethena _比特币