Sui
SUI · 美元计价
$0.8466
-1.73%
≈ ￥5.5876
(-$0.01)
更新于 2026-11-08 22:25:01
24H 最高$0.8639
24H 最低$0.8457
今日开盘$0.8615
24H 成交量$1,246.02万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
GRTThe Graph
|
$0.01852 | $0.01939 | $0.01846 | $21.71万 | $1.80亿 | -3.04% |
| 616 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.00215 | $3.85万 | $1,590.20万 | -1.82% |
| 161 |
OPOptimism
|
$0.1007 | $0.1032 | $0.1004 | $73.93万 | $2.31亿 | -2.14% |
| 632 |
AXTIBAXTIB
|
$38.71 | $38.96 | $38.44 | $2.60万 | — | -0.21% |
| 285 |
IOTA埃欧塔
|
$0.035 | $0.0366 | $0.0349 | $36.65万 | $1.53亿 | -3.58% |
| 291 |
REDRedStone
|
$0.1536 | $0.1544 | $0.1483 | $35.54万 | $4,181.76万 | 1.86% |
| 385 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $21.82万 | $2,727.70万 | 0.05% |
| 488 |
HYPERHyperlane
|
$0.055 | $0.0579 | $0.0547 | $12.95万 | $977.28万 | -3.34% |
| 65 |
HBARHedera Hashgraph
|
$0.06652 | $0.06807 | $0.06627 | $256.63万 | $29.52亿 | -1.93% |
| 53 |
FETArtificial Superintelligence A
|
$0.1415 | $0.1462 | $0.1414 | $337.12万 | $3.75亿 | -2.48% |
| 327 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.95 | $737.72 | $726.89 | $29.81万 | $2,738.44万 | -0.10% |
| 651 |
DELLBDELLB
|
$330.48 | $332.90 | $328.57 | $1.30万 | — | -0.62% |
| 483 |
SYNSynapse
|
$0.14085 | $0.14654 | $0.13956 | $13.57万 | $3,072.10万 | -3.73% |
| 93 |
RAYRaydium
|
$1.7637 | $1.83 | $1.75 | $153.08万 | $4.83亿 | 0.36% |
| 220 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 293 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 685 |
MDBBMDBB
|
$312.21 | $314.39 | $311.19 | $3,360.93 | — | -0.36% |
| 675 |
JPMBJPMB
|
$334.68 | $335.69 | $334.24 | $4,279.39 | — | -0.19% |
| 518 |
FLOWFlow
|
$0.02022 | $0.0211 | $0.02017 | $10.86万 | $3,485.38万 | -2.84% |
| 340 |
TSTTest
|
$0.01158 | $0.01207 | $0.01158 | $27.70万 | $1,110.29万 | -2.53% |
相关站点
共 40 个
Bubblemaps _加密货币行情
BitTensor _比特币行情
Thena _比特币
Artificial _币种排行
Holo _以太坊ETH价格
Hyperliquid _比特币
ONEchain _币种排行
Aster _数字货币市值
CyberConnect _BTC行情
Zama _币种排行
恒星币 _BTC行情
Aster _币种排行
Pudgy Penguins _币种排行
牛来 _数字货币市值
Filecoin _数字货币市值
EUR _BTC行情
Ethena _比特币
Secret _以太坊ETH价格
达世币 _比特币行情
RNDR _币种排行
Hashflow _比特币
Pepe _BTC行情
Caldera _币种排行
Worldcoin _比特币
Huma Finance _比特币
Uniswap _比特币行情
Hedera _BTC行情
NFPrompt _比特币行情
BFUSD _加密货币行情
Aave _数字货币市值
波场 _BTC行情
RWUSD _比特币行情
Injective _加密货币行情
EUR _BTC行情
恒星币 _BTC行情
First Digital _数字货币市值
Worldcoin _比特币
Aave _比特币行情
Hyperliquid _币种排行
BitTensor _数字货币市值