Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 20:20:02
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GRTThe Graph
|
$0.01689 | $0.01705 | $0.01556 | $110.28万 | $1.59亿 | -0.35% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002069 | $0.001888 | $13.65万 | $1,440.96万 | -6.28% |
| 77 |
OPOptimism
|
$0.0826 | $0.0884 | $0.0757 | $475.27万 | $1.94亿 | -6.46% |
| 489 |
AXTIBAXTIB
|
$40.84 | $40.92 | $39.10 | $20.34万 | — | 0.37% |
| 232 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.15万 | $1.39亿 | -5.41% |
| 261 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $63.30万 | $3,203.21万 | -4.75% |
| 330 |
EURIEurite
|
$1.0975 | $1.10 | $1.09 | $45.90万 | $2,698.23万 | -0.35% |
| 306 |
HYPERHyperlane
|
$0.0413 | $0.044 | $0.0394 | $50.07万 | $748.17万 | -6.14% |
| 51 |
HBARHedera Hashgraph
|
$0.05928 | $0.06053 | $0.05484 | $1,187.68万 | $25.89亿 | -1.53% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.14 | $0.1209 | $1,197.87万 | $3.46亿 | -3.73% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.06 | $751.38 | $745.71 | $81.62万 | $2,738.44万 | -0.17% |
| 584 |
DELLBDELLB
|
$340.5 | $341.95 | $328.87 | $5.19万 | — | 0.31% |
| 301 |
SYNSynapse
|
$0.11778 | $0.11824 | $0.1044 | $50.55万 | $2,413.84万 | 3.84% |
| 86 |
RAYRaydium
|
$1.4225 | $1.46 | $1.30 | $396.90万 | $3.79亿 | -2.41% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 626 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,698.71 | — | -0.52% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,252.92 | — | 0.13% |
| 260 |
FLOWFlow
|
$0.01741 | $0.01907 | $0.01645 | $63.47万 | $3,124.40万 | -8.22% |
| 146 |
TSTTest
|
$0.0106 | $0.01156 | $0.0098 | $165.53万 | $1,040.73万 | -8.07% |