Oasis Network
ROSE · 美元计价
$0.00579
-3.82%
≈ ￥0.038214
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00602
24H 成交量$41.60万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
GRTThe Graph
|
$0.0196 | $0.02027 | $0.01925 | $41.79万 | $1.87亿 | -2.05% |
| 667 |
QKCQuarkChain
|
$0.002289 | $0.002392 | $0.002251 | $4.78万 | $1,669.62万 | -1.76% |
| 103 |
OPOptimism
|
$0.1107 | $0.1159 | $0.1091 | $238.07万 | $2.53亿 | -1.78% |
| 189 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.32 | $86.87万 | — | -12.37% |
| 398 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.97万 | $1.70亿 | -0.51% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.84万 | $3,778.65万 | 1.40% |
| 298 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $48.49万 | $2,744.33万 | 0.19% |
| 505 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.31万 | $1,032.71万 | -1.34% |
| 72 |
HBARHedera Hashgraph
|
$0.06999 | $0.07205 | $0.06903 | $441.89万 | $30.99亿 | -1.59% |
| 63 |
FETArtificial Superintelligence A
|
$0.1555 | $0.1632 | $0.1533 | $547.03万 | $4.05亿 | -2.93% |
| 113 |
SPYBSPYB
|
$753.12 | $764.67 | $752.67 | $210.59万 | — | -0.76% |
| 597 |
DELLBDELLB
|
$393.76 | $436.22 | $392.22 | $12.10万 | — | -7.72% |
| 313 |
SYNSynapse
|
$0.15189 | $0.15928 | $0.14923 | $44.60万 | $3,359.78万 | -2.69% |
| 177 |
RAYRaydium
|
$1.5401 | $1.64 | $1.52 | $95.44万 | $4.15亿 | -4.67% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 688 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.60万 | — | -6.11% |
| 695 |
JPMBJPMB
|
$341.1 | $342.53 | $337.06 | $9,650.46 | — | 1.13% |
| 457 |
FLOWFlow
|
$0.02214 | $0.02327 | $0.02178 | $25.61万 | $3,765.32万 | -3.11% |
| 337 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.18万 | $1,200.28万 | -3.69% |
相关站点
共 40 个
Plasma _BTC行情
Aptos _比特币行情
Ethereum _BTC行情
CRWVB _以太坊ETH价格
BFUSD _比特币行情
MSTRB _比特币
Haedal _比特币
牛来 _BTC行情
Huma Finance _数字货币市值
Ripple USD _比特币
BNCB _BTC行情
TONToken _币种排行
BitTensor _以太坊ETH价格
Ripple USD _加密货币行情
Cardano _以太坊ETH价格
MSTRB _比特币行情
Near Protocol _以太坊ETH价格
THORChain _BTC行情
Quant _加密货币行情
RWUSD _BTC行情
Caldera _比特币
Stellar _比特币
Near Protocol _BTC行情
ZAMA _比特币
Sui _币种排行
Dogecoin _数字货币市值
Zcash _币种排行
Solana _BTC行情
TONToken _币种排行
United Stables _比特币行情
Polkadot _比特币行情
Aptos _数字货币市值
Celo _加密货币行情
LayerZero _比特币
CRCLB _以太坊ETH价格
Ethereum _以太坊ETH价格
MSTRB _数字货币市值
SKHYB _币种排行
Pudgy Penguins _币种排行
Uniswap _BTC行情