Phala Network
PHA · 美元计价
$0.0383
-4.96%
≈ ￥0.25278
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.0408
24H 最低$0.0372
今日开盘$0.0403
24H 成交量$56.99万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
GRTThe Graph
|
$0.01972 | $0.0201 | $0.01919 | $41.06万 | $1.87亿 | -0.45% |
| 683 |
QKCQuarkChain
|
$0.002326 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | -0.43% |
| 102 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1071 | $230.97万 | $2.53亿 | -0.70% |
| 190 |
AXTIBAXTIB
|
$50.28 | $57.12 | $47.32 | $84.08万 | — | -10.34% |
| 395 |
IOTAIOTA
|
$0.0399 | $0.0404 | $0.0384 | $32.87万 | $1.70亿 | 1.79% |
| 271 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $54.83万 | $3,778.65万 | 2.73% |
| 367 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $36.17万 | $2,744.33万 | -0.22% |
| 539 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.58万 | $1,032.71万 | 0.00% |
| 80 |
HBARHedera Hashgraph
|
$0.0704 | $0.07135 | $0.06887 | $369.96万 | $30.99亿 | -0.42% |
| 61 |
FETArtificial Superintelligence A
|
$0.157 | $0.1602 | $0.1526 | $590.32万 | $4.05亿 | -0.38% |
| 123 |
SPYBSPYB
|
$754.81 | $764.67 | $750.64 | $164.39万 | — | -0.61% |
| 582 |
DELLBDELLB
|
$404.31 | $430.80 | $389.97 | $13.85万 | — | -5.29% |
| 348 |
SYNSynapse
|
$0.15509 | $0.15911 | $0.1484 | $39.26万 | $3,359.78万 | -1.29% |
| 122 |
RAYRaydium
|
$1.5535 | $1.60 | $1.50 | $166.89万 | $4.15亿 | -1.78% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 676 |
MDBBMDBB
|
$331.85 | $354.63 | $322.18 | $3.55万 | — | -5.98% |
| 695 |
JPMBJPMB
|
$338.62 | $342.69 | $338.11 | $1.31万 | — | -0.17% |
| 496 |
FLOWFlow
|
$0.02281 | $0.02283 | $0.02178 | $20.80万 | $3,765.32万 | 2.24% |
| 352 |
TSTTest
|
$0.01287 | $0.01307 | $0.01233 | $38.86万 | $1,200.28万 | -0.31% |
相关站点
共 40 个
BitTensor _币种排行
Hashflow _以太坊ETH价格
TONToken _数字货币市值
Hedera _币种排行
Morpho _BTC行情
TRON _币种排行
OFFICIAL TRUMP _BTC行情
Official _数字货币市值
BFUSD _以太坊ETH价格
NBISB _数字货币市值
Near Protocol _BTC行情
Caldera _币种排行
Bubblemaps _比特币
Cardano _BTC行情
Aptos _加密货币行情
RWUSD _BTC行情
BNB _加密货币行情
TQQQB _加密货币行情
Dash _数字货币市值
BNCB _比特币行情
Near Protocol _数字货币市值
SNDKB _币种排行
NVDAB _币种排行
USDC _币种排行
Aptos _BTC行情
PAX Gold _比特币行情
Nomina _以太坊ETH价格
Tether Gold _比特币
Gram _BTC行情
LayerZero _比特币
NVDAB _比特币行情
THORChain _比特币行情
Artificial _比特币行情
KORUB _比特币
Gram _BTC行情
ZAMA _数字货币市值
MSTRB _比特币
Haedal _数字货币市值
BFUSD _数字货币市值
Official _比特币行情