NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.01919 | $41.64万 | $1.87亿 | -3.51% |
| 678 |
QKCQuarkChain
|
$0.002274 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.39% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $225.95万 | $2.53亿 | -4.95% |
| 179 |
AXTIBAXTIB
|
$47.62 | $58.20 | $47.32 | $91.21万 | — | -16.66% |
| 443 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $26.79万 | $1.70亿 | -2.04% |
| 84 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $332.04万 | $3,778.65万 | -0.37% |
| 456 |
EURIEurite
|
$1.1211 | $1.12 | $1.12 | $25.02万 | $2,744.33万 | 0.07% |
| 520 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0574 | $18.80万 | $1,032.71万 | -3.67% |
| 78 |
HBARHedera Hashgraph
|
$0.06917 | $0.0714 | $0.06887 | $375.98万 | $30.99亿 | -2.54% |
| 65 |
FETArtificial Superintelligence A
|
$0.1533 | $0.1602 | $0.1526 | $525.08万 | $4.05亿 | -3.46% |
| 131 |
SPYBSPYB
|
$750.65 | $764.67 | $750.64 | $153.43万 | — | -1.24% |
| 609 |
DELLBDELLB
|
$390.43 | $434.00 | $389.97 | $11.25万 | — | -9.57% |
| 288 |
SYNSynapse
|
$0.14975 | $0.15911 | $0.1484 | $49.75万 | $3,359.78万 | -2.94% |
| 141 |
RAYRaydium
|
$1.5137 | $1.60 | $1.50 | $136.51万 | $4.15亿 | -4.90% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 686 |
MDBBMDBB
|
$328.3 | $359.16 | $328.19 | $2.63万 | — | -8.09% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 452 |
FLOWFlow
|
$0.02205 | $0.02279 | $0.02178 | $25.65万 | $3,765.32万 | -2.82% |
| 342 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $39.78万 | $1,200.28万 | -3.17% |
相关站点
共 40 个
MUB _比特币行情
QQQB _比特币行情
TQQQB _比特币
United Stables _比特币行情
Mitosis _以太坊ETH价格
INTCB _数字货币市值
Aerodrome _加密货币行情
Holo _币种排行
USD1 _以太坊ETH价格
Celestia _币种排行
Ondo _数字货币市值
NFPrompt _以太坊ETH价格
BNB _加密货币行情
Filecoin _数字货币市值
1000CAT _比特币行情
Stellar _BTC行情
Injective _数字货币市值
QQQB _BTC行情
Gitcoin _币种排行
Plasma _比特币行情
Injective _币种排行
QQQB _以太坊ETH价格
LITEB _BTC行情
CRWVB _BTC行情
Initia _币种排行
Stellar _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _比特币
Arbitrum _数字货币市值
Gram _BTC行情
INTWB _以太坊ETH价格
Chainlink _比特币行情
Ethena USDe _币种排行
Origin _以太坊ETH价格
BFUSD _加密货币行情
MSTRB _币种排行
Solana _币种排行
TSLAB _以太坊ETH价格
牛来 _加密货币行情
Gitcoin _BTC行情