Mubarak
MUBARAK · 美元计价
$0.04218
7.74%
≈ ￥0.278388
($0.00)
更新于 2026-11-04 21:10:04
24H 最高$0.04377
24H 最低$0.03852
今日开盘$0.03915
24H 成交量$167.54万
流通市值$3,968.62万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
GRTThe Graph
|
$0.01999 | $0.02031 | $0.01893 | $42.28万 | $2.16亿 | 2.04% |
| 471 |
QKCQuarkChain
|
$0.002305 | $0.002537 | $0.002276 | $21.81万 | $1,669.62万 | -0.82% |
| 110 |
OPOptimism
|
$0.1109 | $0.1144 | $0.1054 | $207.61万 | $2.53亿 | -0.98% |
| 190 |
AXTIBAXTIB
|
$49.69 | $54.19 | $47.85 | $86.17万 | — | 0.85% |
| 469 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0382 | $21.95万 | $1.88亿 | -0.76% |
| 369 |
REDRedStone
|
$0.1454 | $0.146 | $0.1366 | $34.72万 | $7,884.98万 | 4.30% |
| 310 |
EURIEurite
|
$1.1278 | $1.13 | $1.12 | $45.63万 | $3,652.39万 | 0.80% |
| 481 |
HYPERHyperlane
|
$0.0599 | $0.0613 | $0.0572 | $20.98万 | $1,032.71万 | 1.01% |
| 76 |
HBARHedera Hashgraph
|
$0.07058 | $0.07165 | $0.06753 | $462.83万 | $30.87亿 | 0.76% |
| 58 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1615 | $0.1491 | $776.90万 | $3.57亿 | 1.41% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.09 | $764.19 | $745.09 | $295.27万 | $2,738.44万 | 1.31% |
| 359 |
DELLBDELLB
|
$391.46 | $423.50 | $388.86 | $36.51万 | — | -2.50% |
| 495 |
SYNSynapse
|
$0.15272 | $0.15776 | $0.14823 | $20.33万 | $3,377.65万 | -1.38% |
| 97 |
RAYRaydium
|
$1.6455 | $1.70 | $1.48 | $269.22万 | $4.22亿 | 6.68% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 688 |
MDBBMDBB
|
$317.47 | $343.19 | $312.12 | $3.45万 | — | -2.63% |
| 692 |
JPMBJPMB
|
$343.33 | $344.67 | $335.22 | $2.08万 | — | 1.54% |
| 462 |
FLOWFlow
|
$0.02222 | $0.02287 | $0.02148 | $22.84万 | $3,835.49万 | -1.99% |
| 327 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.04万 | $1,200.28万 | 0.31% |
相关站点
共 40 个
Sui _币种排行
MegaETH _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _数字货币市值
Celestia _币种排行
Ethena _比特币行情
NBISB _比特币行情
Ripple USD _加密货币行情
Starknet _数字货币市值
EUR _比特币行情
KORUB _比特币行情
JUST _比特币行情
RWUSD _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _加密货币行情
StraitsX XUSD _以太坊ETH价格
Pump.fun _数字货币市值
比特现金 _数字货币市值
Official Trump _比特币
Worldcoin _加密货币行情
Hedera _BTC行情
波场 _比特币行情
StraitsX XUSD _币种排行
Chainlink _币种排行
Morpho _加密货币行情
KORUB _加密货币行情
World Liberty _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
USDC _比特币行情
Ethena _数字货币市值
Pendle _加密货币行情
Ripple USD _加密货币行情
LayerZero _比特币
EUR _以太坊ETH价格
Aster _BTC行情
RWUSD _BTC行情
SNXXB _以太坊ETH价格
EUR _币种排行
Artificial _数字货币市值