Lista DAO
LISTA · 美元计价
$0.0752
-0.66%
≈ ￥0.49632
(-$0.00)
更新于 2026-11-03 23:15:01
24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0757
24H 成交量$9.30万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $40.52万 | $1.87亿 | -0.75% |
| 686 |
QKCQuarkChain
|
$0.002336 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | 0.30% |
| 104 |
OPOptimism
|
$0.1108 | $0.1144 | $0.1071 | $214.78万 | $2.53亿 | -1.95% |
| 203 |
AXTIBAXTIB
|
$53.78 | $56.50 | $47.32 | $75.66万 | — | -2.70% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.73万 | $1.70亿 | -1.25% |
| 295 |
REDRedStone
|
$0.1387 | $0.1421 | $0.1336 | $49.17万 | $3,778.65万 | 1.54% |
| 342 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $39.23万 | $2,744.33万 | -0.28% |
| 538 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.41万 | $1,032.71万 | -0.84% |
| 80 |
HBARHedera Hashgraph
|
$0.07014 | $0.07089 | $0.06887 | $340.70万 | $30.99亿 | -0.88% |
| 59 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1594 | $0.1526 | $586.40万 | $4.05亿 | -1.57% |
| 122 |
SPYBSPYB
|
$755.32 | $764.67 | $750.64 | $165.25万 | — | -0.98% |
| 568 |
DELLBDELLB
|
$409.11 | $420.08 | $389.97 | $14.96万 | — | -1.82% |
| 352 |
SYNSynapse
|
$0.15439 | $0.15819 | $0.1484 | $37.58万 | $3,359.78万 | -2.37% |
| 116 |
RAYRaydium
|
$1.5488 | $1.58 | $1.50 | $175.93万 | $4.15亿 | -1.89% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 679 |
MDBBMDBB
|
$333.32 | $348.06 | $322.18 | $3.13万 | — | -2.20% |
| 694 |
JPMBJPMB
|
$338.88 | $342.69 | $338.11 | $1.49万 | — | -0.73% |
| 498 |
FLOWFlow
|
$0.02266 | $0.02287 | $0.02178 | $20.30万 | $3,765.32万 | 1.21% |
| 367 |
TSTTest
|
$0.0129 | $0.01294 | $0.01233 | $36.28万 | $1,200.28万 | -0.23% |
相关站点
共 40 个
Plasma _比特币行情
Caldera _币种排行
USD1 _比特币行情
SNXXB _币种排行
KORUB _数字货币市值
NVDAB _加密货币行情
Cardano _数字货币市值
Pudgy Penguins _币种排行
Litecoin _以太坊ETH价格
USDC _比特币行情
United Stables _比特币行情
Pepe _比特币
NFPrompt _加密货币行情
NFPrompt _数字货币市值
Plasma _币种排行
Zcash _BTC行情
MSTRB _币种排行
牛来 _币种排行
Near Protocol _币种排行
Bubblemaps _比特币行情
BNB _币种排行
Arbitrum _比特币行情
GOOGLB _数字货币市值
Ethena USDe _BTC行情
BNCB _加密货币行情
Hedera _比特币行情
Ripple USD _币种排行
Gram _数字货币市值
Filecoin _比特币
Zcash _比特币行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币
1000CAT _以太坊ETH价格
Hedera _比特币
Pump.fun _数字货币市值
SOXSB _BTC行情
AAPLB _比特币
Sui _币种排行
MegaETH _比特币
BNCB _加密货币行情