KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 12:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GRTThe Graph
|
$0.01834 | $0.01898 | $0.01789 | $56.19万 | $1.77亿 | -0.49% |
| 658 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -0.71% |
| 114 |
OPOptimism
|
$0.1011 | $0.104 | $0.0969 | $190.72万 | $2.33亿 | 1.30% |
| 264 |
AXTIBAXTIB
|
$42.69 | $43.92 | $36.78 | $59.26万 | — | 10.85% |
| 410 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.57万 | $1.50亿 | 1.76% |
| 134 |
REDRedStone
|
$0.1446 | $0.1585 | $0.1384 | $147.81万 | $4,129.84万 | -5.18% |
| 244 |
EURIEurite
|
$1.1236 | $1.14 | $1.12 | $64.79万 | $2,748.47万 | 0.39% |
| 526 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.09万 | $953.54万 | 0.56% |
| 67 |
HBARHedera Hashgraph
|
$0.06726 | $0.06892 | $0.06547 | $601.74万 | $30.03亿 | 0.58% |
| 62 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1372 | $649.81万 | $3.77亿 | 1.97% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.13 | $755.88 | $735.04 | $153.92万 | $2,738.44万 | 1.75% |
| 468 |
DELLBDELLB
|
$347.57 | $354.61 | $318.43 | $23.65万 | — | 5.91% |
| 260 |
SYNSynapse
|
$0.1339 | $0.14491 | $0.13339 | $59.96万 | $3,097.50万 | -4.41% |
| 97 |
RAYRaydium
|
$1.6989 | $1.81 | $1.65 | $274.30万 | $4.77亿 | -0.25% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 690 |
MDBBMDBB
|
$326.22 | $331.65 | $308.63 | $2.15万 | — | 3.20% |
| 694 |
JPMBJPMB
|
$343.96 | $343.96 | $335.99 | $1.57万 | — | 1.82% |
| 592 |
FLOWFlow
|
$0.02033 | $0.021 | $0.01933 | $13.10万 | $3,477.46万 | 2.01% |
| 51 |
TSTTest
|
$0.01318 | $0.01566 | $0.01137 | $839.28万 | $1,284.23万 | 13.33% |
相关站点
共 40 个
Official _以太坊ETH价格
Pudgy Penguins _加密货币行情
NEXPACE _比特币行情
Sign _比特币
Aave _加密货币行情
Holo _加密货币行情
Polygon _BTC行情
Pudgy Penguins _数字货币市值
以太坊 _比特币
Arbitrum _以太坊ETH价格
PancakeSwap _BTC行情
Meteora _数字货币市值
Particle _以太坊ETH价格
Test _BTC行情
大零币 _比特币
Render _以太坊ETH价格
EUR _数字货币市值
TONToken _数字货币市值
Aster _以太坊ETH价格
TONToken _比特币行情
Chainlink _比特币
StraitsX USD _比特币
Polygon _比特币行情
QQQB _BTC行情
Meteora _币种排行
Injective _币种排行
Starknet _比特币行情
Zama _BTC行情
Gains Network _比特币
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
Reserve Rights _币种排行
Uniswap _数字货币市值
Reserve Rights _比特币
Zama _加密货币行情
First Digital _加密货币行情
RWUSD _比特币行情
恒星币 _比特币
TONToken _比特币行情
Near Protocol _以太坊ETH价格