Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.21
-0.71%
≈ ￥397.386
(-$0.43)
更新于 2026-11-04 03:20:02
24H 最高$62.88
24H 最低$59.48
今日开盘$60.64
24H 成交量$967.99万
流通市值$8,769.81万
24H 涨跌额(-$0.43)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.11万 | $2.16亿 | 1.75% |
| 681 |
QKCQuarkChain
|
$0.002327 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 109 |
OPOptimism
|
$0.1102 | $0.1144 | $0.1071 | $179.15万 | $2.53亿 | 0.09% |
| 210 |
AXTIBAXTIB
|
$51.16 | $54.10 | $47.32 | $71.70万 | — | 6.58% |
| 452 |
IOTA埃欧塔
|
$0.0402 | $0.0402 | $0.0384 | $22.44万 | $1.88亿 | 2.55% |
| 313 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $41.48万 | $7,884.98万 | 3.71% |
| 352 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $36.16万 | $3,652.39万 | -0.13% |
| 515 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.26万 | $1,032.71万 | 0.34% |
| 80 |
HBARHedera Hashgraph
|
$0.06941 | $0.07068 | $0.06887 | $307.90万 | $30.87亿 | -0.13% |
| 61 |
FETArtificial Superintelligence A
|
$0.1547 | $0.158 | $0.1526 | $517.87万 | $3.57亿 | -0.13% |
| 230 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.57 | $757.67 | $750.64 | $63.03万 | $2,738.44万 | -0.03% |
| 573 |
DELLBDELLB
|
$406.72 | $418.43 | $389.97 | $13.58万 | — | 1.24% |
| 395 |
SYNSynapse
|
$0.15381 | $0.15566 | $0.1484 | $29.75万 | $3,377.65万 | 1.05% |
| 111 |
RAYRaydium
|
$1.5526 | $1.57 | $1.50 | $177.07万 | $4.22亿 | 1.28% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 685 |
MDBBMDBB
|
$334.45 | $340.32 | $322.18 | $2.63万 | — | -0.54% |
| 693 |
JPMBJPMB
|
$338.47 | $342.69 | $336.27 | $1.57万 | — | -0.86% |
| 490 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02178 | $19.09万 | $3,835.49万 | 1.54% |
| 349 |
TSTTest
|
$0.01278 | $0.01293 | $0.01233 | $36.89万 | $1,200.28万 | 1.59% |
相关站点
共 40 个
EUR _比特币行情
比特现金 _比特币行情
Sui _BTC行情
Morpho _加密货币行情
LayerZero _以太坊ETH价格
QQQB _BTC行情
瑞波币 _数字货币市值
USDC _比特币行情
Uniswap _币种排行
BEAMX _数字货币市值
Starknet _比特币
LayerZero _币种排行
Gitcoin _比特币行情
Aster _加密货币行情
Aerodrome _BTC行情
SNXXB _以太坊ETH价格
Ondo _数字货币市值
Midnight _加密货币行情
Official Trump _比特币
INTWB _以太坊ETH价格
Starknet _比特币行情
MarsCoin _币种排行
Internet _币种排行
Aster _加密货币行情
Tether Gold _数字货币市值
Gram _比特币
SNXXB _比特币行情
TONToken _比特币
POL _以太坊ETH价格
AMDB _数字货币市值
Initia _比特币
比特现金 _数字货币市值
Plasma _数字货币市值
PAX Gold _数字货币市值
World Liberty _加密货币行情
Ondo _BTC行情
MegaETH _币种排行
POL _以太坊ETH价格
MarsCoin _比特币行情
Artificial _币种排行