IBMB
IBMB · 美元计价
$245.17
-0.21%
≈ ￥1618.12
(-$0.51)
更新于 2026-11-09 00:30:01
24H 最高$245.96
24H 最低$244.95
今日开盘$245.68
24H 成交量$4,695.89
流通市值—
24H 涨跌额(-$0.51)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
GRTThe Graph
|
$0.01848 | $0.01939 | $0.01846 | $22.49万 | $1.80亿 | -3.75% |
| 617 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $3.88万 | $1,590.20万 | -1.77% |
| 169 |
OPOptimism
|
$0.1015 | $0.1029 | $0.1004 | $69.60万 | $2.31亿 | -0.69% |
| 632 |
AXTIBAXTIB
|
$38.62 | $38.96 | $38.44 | $2.54万 | — | -0.13% |
| 286 |
IOTA埃欧塔
|
$0.0349 | $0.0365 | $0.0349 | $37.23万 | $1.53亿 | -4.12% |
| 260 |
REDRedStone
|
$0.1533 | $0.1558 | $0.1483 | $40.79万 | $4,181.76万 | 1.93% |
| 276 |
EURIEurite
|
$1.1283 | $1.13 | $1.11 | $38.88万 | $2,727.70万 | 1.24% |
| 472 |
HYPERHyperlane
|
$0.0548 | $0.0579 | $0.0543 | $14.21万 | $977.28万 | -3.18% |
| 75 |
HBARHedera Hashgraph
|
$0.06677 | $0.06746 | $0.06627 | $217.36万 | $29.52亿 | -0.88% |
| 53 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1462 | $0.1414 | $339.24万 | $3.75亿 | -2.00% |
| 319 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.43万 | $2,738.44万 | -0.01% |
| 655 |
DELLBDELLB
|
$329.51 | $332.90 | $328.57 | $9,650.02 | — | -0.52% |
| 484 |
SYNSynapse
|
$0.14141 | $0.14598 | $0.13956 | $13.22万 | $3,072.10万 | -2.67% |
| 99 |
RAYRaydium
|
$1.7608 | $1.83 | $1.75 | $145.27万 | $4.83亿 | 0.60% |
| 219 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,414.48 | — | -0.00% |
| 679 |
JPMBJPMB
|
$334.77 | $335.69 | $334.24 | $3,949.62 | — | -0.17% |
| 517 |
FLOWFlow
|
$0.02029 | $0.0211 | $0.02017 | $10.78万 | $3,485.38万 | -3.15% |
| 360 |
TSTTest
|
$0.01154 | $0.01207 | $0.01153 | $26.06万 | $1,110.29万 | -3.35% |
相关站点
共 40 个
Arbitrum _BTC行情
BitTensor _加密货币行情
Injective _加密货币行情
以太坊 _BTC行情
Ripple USD _BTC行情
Hashflow _比特币
达世币 _数字货币市值
Polymath _比特币行情
Gitcoin _数字货币市值
Ripple USD _比特币
Sign _比特币
Aerodrome _数字货币市值
Meteora _以太坊ETH价格
达世币 _比特币
Arbitrum _加密货币行情
RNDR _比特币
Official _币种排行
Caldera _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _比特币
比特币
Hamster Kombat _加密货币行情
Holo _数字货币市值
First Digital _数字货币市值
Internet _以太坊ETH价格
Arbitrum _数字货币市值
Hamster Kombat _币种排行
MarsCoin _比特币行情
Official _BTC行情
比特现金 _比特币
Arbitrum _比特币
ONEchain _比特币
USD1 _比特币
PAX Gold _加密货币行情
CyberConnect _比特币
QQQB _比特币行情
PAX Gold _比特币
Ethena _数字货币市值
Celo _BTC行情
Aerodrome _数字货币市值