GLWB
GLWB · 美元计价
$110.96
-1.06%
≈ ￥732.336
(-$1.19)
更新于 2026-11-15 13:50:02
24H 最高$112.17
24H 最低$108.38
今日开盘$112.15
24H 成交量$6.09万
流通市值—
24H 涨跌额(-$1.19)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GRTThe Graph
|
$0.01664 | $0.01774 | $0.01556 | $121.71万 | $1.59亿 | -5.46% |
| 533 |
QKCQuarkChain
|
$0.001946 | $0.002089 | $0.001913 | $13.55万 | $1,440.96万 | -4.75% |
| 77 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $471.89万 | $1.94亿 | -9.72% |
| 527 |
AXTIBAXTIB
|
$40.52 | $40.82 | $39.10 | $14.12万 | — | -0.54% |
| 249 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.15万 | $1.39亿 | -7.00% |
| 336 |
REDRedStone
|
$0.1104 | $0.121 | $0.1053 | $44.54万 | $3,203.21万 | -8.46% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.27万 | $2,698.23万 | -0.24% |
| 295 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.35万 | $748.17万 | -9.91% |
| 50 |
HBARHedera Hashgraph
|
$0.05749 | $0.06058 | $0.05484 | $1,132.03万 | $25.89亿 | -4.10% |
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,160.88万 | $3.46亿 | -8.59% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.86 | $751.64 | $745.71 | $85.17万 | $2,738.44万 | -0.18% |
| 586 |
DELLBDELLB
|
$338.7 | $340.70 | $328.87 | $4.71万 | — | -0.21% |
| 388 |
SYNSynapse
|
$0.11321 | $0.1153 | $0.1044 | $34.46万 | $2,413.84万 | -1.11% |
| 89 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $380.97万 | $3.79亿 | -4.95% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 630 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,369.13 | — | 0.00% |
| 255 |
FLOWFlow
|
$0.01747 | $0.01959 | $0.01645 | $66.65万 | $3,124.40万 | -10.64% |
| 146 |
TSTTest
|
$0.01057 | $0.01184 | $0.0098 | $165.05万 | $1,040.73万 | -10.27% |