GENIUS
GENIUS · 美元计价
$0.3033
1.40%
≈ ￥2.0018
($0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.2991
24H 成交量$23.24万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
GRTThe Graph
|
$0.01984 | $0.01996 | $0.01919 | $38.06万 | $1.87亿 | 0.86% |
| 681 |
QKCQuarkChain
|
$0.002328 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 0.69% |
| 106 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $205.32万 | $2.53亿 | -1.16% |
| 201 |
AXTIBAXTIB
|
$52.35 | $54.10 | $47.32 | $77.52万 | — | -3.07% |
| 462 |
IOTAIOTA
|
$0.0399 | $0.0399 | $0.0384 | $22.72万 | $1.70亿 | 0.50% |
| 316 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $43.97万 | $3,778.65万 | 3.10% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.29万 | $2,744.33万 | -0.17% |
| 508 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $18.64万 | $1,032.71万 | -0.50% |
| 78 |
HBARHedera Hashgraph
|
$0.06969 | $0.07068 | $0.06887 | $328.25万 | $30.99亿 | -0.83% |
| 60 |
FETArtificial Superintelligence A
|
$0.1548 | $0.158 | $0.1526 | $558.58万 | $4.05亿 | -0.90% |
| 118 |
SPYBSPYB
|
$755.99 | $760.70 | $750.64 | $167.05万 | — | -0.61% |
| 560 |
DELLBDELLB
|
$408.61 | $418.43 | $389.97 | $14.94万 | — | -1.38% |
| 367 |
SYNSynapse
|
$0.15418 | $0.15541 | $0.1484 | $35.25万 | $3,359.78万 | -0.08% |
| 115 |
RAYRaydium
|
$1.566 | $1.57 | $1.50 | $180.69万 | $4.15亿 | 1.48% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.80万 | — | -1.16% |
| 693 |
JPMBJPMB
|
$336.68 | $342.69 | $336.27 | $1.60万 | — | -1.39% |
| 489 |
FLOWFlow
|
$0.02263 | $0.02287 | $0.02178 | $19.95万 | $3,765.32万 | 1.71% |
| 361 |
TSTTest
|
$0.01286 | $0.0129 | $0.01233 | $36.04万 | $1,200.28万 | 0.78% |
相关站点
共 40 个
Gram _比特币
Ripple USD _比特币
INTWB _加密货币行情
NBISB _币种排行
Hashflow _比特币
Ethereum _币种排行
ZAMA _以太坊ETH价格
MSTRB _币种排行
Chainlink _加密货币行情
Initia _币种排行
BNB _比特币行情
Ondo _比特币
NFPrompt _比特币行情
Aave _数字货币市值
Celo _币种排行
Stellar _BTC行情
Ondo _比特币
INTWB _比特币
Celo _以太坊ETH价格
Lisk _以太坊ETH价格
Aptos _数字货币市值
Hashflow _比特币行情
Vanar Chain _比特币行情
Initia _以太坊ETH价格
Dogecoin _比特币
牛来 _比特币行情
USDC _比特币行情
Artificial _数字货币市值
Filecoin _以太坊ETH价格
Haedal _数字货币市值
NVDAB _BTC行情
Dogecoin _比特币
NBISB _加密货币行情
KORUB _以太坊ETH价格
Vanar Chain _币种排行
Cosmos _币种排行
Tether Gold _币种排行
Morpho _币种排行
Avalanche _币种排行
Bitcoin _比特币行情