SynFutures
F · 美元计价
$0.00243
-4.56%
≈ ￥0.016038
(-$0.00)
更新于 2026-11-09 01:10:03
24H 最高$0.002558
24H 最低$0.002418
今日开盘$0.002546
24H 成交量$8.00万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
GRTThe Graph
|
$0.01841 | $0.01939 | $0.01829 | $28.06万 | $1.80亿 | -4.31% |
| 617 |
QKCQuarkChain
|
$0.002176 | $0.002227 | $0.002143 | $3.96万 | $1,590.20万 | -1.27% |
| 168 |
OPOptimism
|
$0.1002 | $0.1029 | $0.1001 | $71.86万 | $2.31亿 | -1.57% |
| 631 |
AXTIBAXTIB
|
$38.54 | $38.96 | $38.44 | $2.63万 | — | -0.57% |
| 285 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.61万 | $1.53亿 | -4.95% |
| 260 |
REDRedStone
|
$0.1538 | $0.1558 | $0.1483 | $41.75万 | $4,181.76万 | 2.33% |
| 257 |
EURIEurite
|
$1.1296 | $1.13 | $1.11 | $42.26万 | $2,727.70万 | 1.34% |
| 465 |
HYPERHyperlane
|
$0.0542 | $0.0579 | $0.0539 | $15.26万 | $977.28万 | -4.75% |
| 74 |
HBARHedera Hashgraph
|
$0.06627 | $0.06742 | $0.06623 | $223.04万 | $29.52亿 | -1.27% |
| 52 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1462 | $0.1402 | $347.50万 | $3.75亿 | -3.24% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.81 | $737.18 | $726.89 | $32.42万 | $2,738.44万 | -0.04% |
| 655 |
DELLBDELLB
|
$329.27 | $332.90 | $328.57 | $9,613.22 | — | -0.64% |
| 496 |
SYNSynapse
|
$0.14048 | $0.14568 | $0.13956 | $12.93万 | $3,072.10万 | -2.86% |
| 100 |
RAYRaydium
|
$1.7418 | $1.83 | $1.74 | $143.71万 | $4.83亿 | -0.59% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 675 |
MDBBMDBB
|
$312.74 | $315.35 | $311.19 | $4,369.32 | — | -0.03% |
| 682 |
JPMBJPMB
|
$334.76 | $335.69 | $334.24 | $3,848.75 | — | -0.17% |
| 524 |
FLOWFlow
|
$0.02007 | $0.0211 | $0.02007 | $10.85万 | $3,485.38万 | -4.43% |
| 366 |
TSTTest
|
$0.01148 | $0.01207 | $0.01142 | $26.05万 | $1,110.29万 | -3.45% |
相关站点
共 40 个
艾达币 _比特币
OFFICIAL TRUMP _币种排行
United Stables _币种排行
应用链 _加密货币行情
比特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
比特币
First Digital _数字货币市值
Injective _比特币
Bubblemaps _比特币
USD1 _以太坊ETH价格
Vanar Chain _加密货币行情
BFUSD _加密货币行情
First Digital _币种排行
Huma Finance _数字货币市值
应用链 _数字货币市值
RWUSD _币种排行
恒星币 _BTC行情
Plasma _BTC行情
Holo _加密货币行情
Ethena _比特币
BFUSD _数字货币市值
Worldcoin _以太坊ETH价格
Polymath _币种排行
Ondo _BTC行情
币安币 _以太坊ETH价格
应用链 _加密货币行情
比特币 _加密货币行情
United Stables _数字货币市值
First Digital _比特币
Official _比特币
Gitcoin _BTC行情
Pump.fun _BTC行情
达世币 _BTC行情
Reserve Rights _币种排行
USD1 _以太坊ETH价格
Aave _比特币
Aster _BTC行情
CyberConnect _比特币行情
Official _BTC行情