Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 20:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $68.18万 | $1.76亿 | -3.14% |
| 664 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.91万 | $1,579.52万 | -2.70% |
| 114 |
OPOptimism
|
$0.0997 | $0.1023 | $0.0952 | $191.91万 | $2.29亿 | -2.26% |
| 430 |
AXTIBAXTIB
|
$38.84 | $39.62 | $36.78 | $31.24万 | — | 0.31% |
| 388 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $36.97万 | $1.49亿 | -1.41% |
| 154 |
REDRedStone
|
$0.1558 | $0.1571 | $0.1465 | $120.03万 | $4,298.73万 | 2.43% |
| 164 |
EURIEurite
|
$1.1337 | $1.14 | $1.11 | $109.20万 | $2,762.37万 | 1.70% |
| 470 |
HYPERHyperlane
|
$0.0537 | $0.0556 | $0.0515 | $26.69万 | $950.27万 | -3.42% |
| 63 |
HBARHedera Hashgraph
|
$0.06785 | $0.06797 | $0.06421 | $554.85万 | $29.35亿 | 1.12% |
| 46 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1441 | $0.1344 | $845.94万 | $3.67亿 | -1.25% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.9 | $742.04 | $732.15 | $106.19万 | $2,738.44万 | 0.56% |
| 585 |
DELLBDELLB
|
$329.15 | $335.75 | $318.43 | $15.08万 | — | -0.52% |
| 505 |
SYNSynapse
|
$0.13999 | $0.14481 | $0.13329 | $22.73万 | $3,083.18万 | -2.96% |
| 97 |
RAYRaydium
|
$1.7475 | $1.80 | $1.64 | $251.33万 | $4.68亿 | -2.17% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 680 |
MDBBMDBB
|
$314.96 | $321.91 | $308.63 | $2.29万 | — | 0.69% |
| 688 |
JPMBJPMB
|
$339.82 | $340.25 | $333.31 | $1.16万 | — | 1.44% |
| 569 |
FLOWFlow
|
$0.02041 | $0.02042 | $0.01902 | $16.96万 | $3,430.71万 | 0.10% |
| 253 |
TSTTest
|
$0.0121 | $0.01218 | $0.01074 | $64.62万 | $1,084.77万 | 2.46% |
相关站点
共 40 个
PAX Gold _比特币行情
Official _数字货币市值
KORUB _比特币行情
JUST _BTC行情
BFUSD _数字货币市值
NEXPACE _加密货币行情
Solana _加密货币行情
Plasma _加密货币行情
Celestia _加密货币行情
比特币
Injective _比特币行情
Polkadot _比特币
JUST _币种排行
SNXXB _BTC行情
Zilliqa _币种排行
United Stables _币种排行
Caldera _币种排行
BMNRB _以太坊ETH价格
Aave _币种排行
ONEchain _BTC行情
First Neiro _以太坊ETH价格
First Neiro _比特币
Sui _币种排行
Shiba Inu _加密货币行情
Hedera _以太坊ETH价格
Render _数字货币市值
Zama _以太坊ETH价格
LayerZero _币种排行
DODO _加密货币行情
United Stables _数字货币市值
DODO _币种排行
Pepe _币种排行
Chainlink _BTC行情
Injective _比特币行情
瑞波币 _数字货币市值
币安币 _比特币
BitTensor _BTC行情
Raydium _比特币行情
BMNRB _以太坊ETH价格
比特现金 _以太坊ETH价格