EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 15:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
GRTThe Graph
|
$0.01798 | $0.0188 | $0.01775 | $58.78万 | $1.76亿 | -3.95% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002205 | $0.002119 | $6.01万 | $1,579.52万 | -2.82% |
| 119 |
OPOptimism
|
$0.0972 | $0.1024 | $0.0952 | $159.68万 | $2.29亿 | -4.52% |
| 452 |
AXTIBAXTIB
|
$37.05 | $39.62 | $36.78 | $26.25万 | — | -4.21% |
| 308 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.33万 | $1.49亿 | -5.93% |
| 150 |
REDRedStone
|
$0.1494 | $0.1571 | $0.1465 | $109.80万 | $4,298.73万 | -2.10% |
| 198 |
EURIEurite
|
$1.1223 | $1.14 | $1.11 | $79.77万 | $2,762.37万 | 0.70% |
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $23.99万 | $950.27万 | -7.32% |
| 63 |
HBARHedera Hashgraph
|
$0.0657 | $0.0672 | $0.06421 | $488.91万 | $29.35亿 | -1.50% |
| 49 |
FETArtificial Superintelligence A
|
$0.1375 | $0.1443 | $0.1344 | $746.77万 | $3.67亿 | -4.65% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $741.35 | $726.89 | $113.25万 | $2,738.44万 | -0.03% |
| 602 |
DELLBDELLB
|
$320.48 | $335.75 | $318.43 | $11.40万 | — | -2.83% |
| 503 |
SYNSynapse
|
$0.13642 | $0.14568 | $0.13329 | $20.93万 | $3,083.18万 | -5.03% |
| 101 |
RAYRaydium
|
$1.6809 | $1.80 | $1.64 | $214.26万 | $4.68亿 | -6.78% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 680 |
MDBBMDBB
|
$311.02 | $318.07 | $309.13 | $1.80万 | — | -0.57% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,877.43 | — | 0.82% |
| 560 |
FLOWFlow
|
$0.01942 | $0.02063 | $0.01902 | $15.85万 | $3,430.71万 | -5.73% |
| 291 |
TSTTest
|
$0.01149 | $0.01195 | $0.01074 | $50.67万 | $1,084.77万 | -3.77% |
相关站点
共 40 个
Hedera _比特币行情
艾达币 _比特币行情
以太坊 _币种排行
牛来 _币种排行
Starknet _数字货币市值
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
EWYB _以太坊ETH价格
Reserve Rights _比特币
COINB _比特币
Act I : The _比特币行情
First Digital _加密货币行情
COINB _加密货币行情
达世币 _以太坊ETH价格
USDC _币种排行
波场 _比特币
BMNRB _数字货币市值
DRAMB _比特币行情
NEXPACE _以太坊ETH价格
USDC _币种排行
StraitsX USD _比特币
大零币 _以太坊ETH价格
DRAMB _比特币行情
Vanar Chain _以太坊ETH价格
Aerodrome _数字货币市值
达世币 _以太坊ETH价格
Filecoin _比特币
Chainlink _比特币
Zama _比特币行情
Bubblemaps _BTC行情
KORUB _BTC行情
DRAMB _以太坊ETH价格
Starknet _比特币
LayerZero _币种排行
波场 _加密货币行情
Virtuals _比特币
USDC _加密货币行情
Tether Gold _币种排行
Plasma _数字货币市值
Act I : The _数字货币市值