Civic
CVC · 美元计价
$0.02233
1.78%
≈ ￥0.147378
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02194
24H 成交量$14.31万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
GRTThe Graph
|
$0.0207 | $0.02108 | $0.01893 | $52.85万 | $1.97亿 | 5.18% |
| 509 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.04万 | $1,698.04万 | 0.09% |
| 106 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1054 | $290.41万 | $2.57亿 | 2.28% |
| 185 |
AXTIBAXTIB
|
$47.73 | $54.19 | $44.45 | $97.90万 | — | -8.72% |
| 463 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $26.76万 | $1.73亿 | 0.50% |
| 356 |
REDRedStone
|
$0.1498 | $0.1498 | $0.1366 | $41.68万 | $4,107.02万 | 6.24% |
| 370 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $39.12万 | $2,755.14万 | 0.37% |
| 486 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $24.71万 | $1,054.71万 | 3.21% |
| 67 |
HBARHedera Hashgraph
|
$0.07308 | $0.07408 | $0.06753 | $718.76万 | $32.09亿 | 4.90% |
| 58 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1667 | $0.1491 | $964.13万 | $4.24亿 | 5.06% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.67 | $769.79 | $745.09 | $317.90万 | $2,738.44万 | 1.58% |
| 328 |
DELLBDELLB
|
$373.63 | $422.76 | $367.08 | $47.85万 | — | -10.68% |
| 291 |
SYNSynapse
|
$0.15591 | $0.15776 | $0.14823 | $55.86万 | $3,367.73万 | 1.70% |
| 81 |
RAYRaydium
|
$1.7573 | $1.79 | $1.48 | $499.00万 | $4.66亿 | 13.62% |
| 319 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 690 |
MDBBMDBB
|
$330.79 | $343.19 | $312.12 | $3.59万 | — | -1.54% |
| 693 |
JPMBJPMB
|
$351.55 | $352.45 | $335.22 | $2.29万 | — | 4.09% |
| 462 |
FLOWFlow
|
$0.0226 | $0.02308 | $0.02148 | $26.85万 | $3,807.46万 | 0.98% |
| 275 |
TSTTest
|
$0.01301 | $0.01342 | $0.01225 | $59.26万 | $1,223.18万 | 0.62% |
相关站点
共 40 个
艾达币 _BTC行情
币安币 _比特币行情
Plasma _币种排行
Bubblemaps _加密货币行情
Injective _比特币行情
Celestia _加密货币行情
Tether Gold _BTC行情
Aptos _比特币
Stacks _币种排行
Aster _比特币行情
Aptos _币种排行
AAPLB _加密货币行情
1000CAT _加密货币行情
EUR _数字货币市值
StraitsX XUSD _数字货币市值
应用链 _BTC行情
瑞波币 _比特币
BABAB _比特币
EUR _币种排行
Polkadot _比特币行情
World Liberty _币种排行
艾达币 _数字货币市值
Zama _以太坊ETH价格
Starknet _数字货币市值
BEB _BTC行情
SOXSB _以太坊ETH价格
Ondo _数字货币市值
艾达币 _比特币
Filecoin _数字货币市值
Gram _加密货币行情
PancakeSwap _BTC行情
Pump.fun _BTC行情
Initia _BTC行情
MarsCoin _币种排行
Ethena _以太坊ETH价格
Aave _数字货币市值
World Liberty _以太坊ETH价格
Pump.fun _比特币
Space and Time _数字货币市值
Near Protocol _比特币行情