Manchester City Fan Token

CITY · 美元计价

$0.245

-2.39% ≈ ￥1.617 (-$0.01)

更新于 2026-11-08 11:25:01

24H 最高$0.274

24H 最低$0.239

今日开盘$0.251

24H 成交量$69.97万

流通市值$246.72万

24H 涨跌额(-$0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	GRTThe Graph	$0.01884	$0.01939	$0.01875	$22.60万	$1.80亿	-1.57%
603	QKCQuarkChain	$0.002184	$0.00223	$0.002182	$5.20万	$1,590.20万	-1.53%
128	OPOptimism	$0.1013	$0.105	$0.1004	$95.48万	$2.31亿	-3.16%
649	AXTIBAXTIB	$38.66	$39.19	$38.44	$1.78万	—	-0.31%
378	IOTA埃欧塔	$0.0355	$0.0373	$0.0355	$23.00万	$1.53亿	-4.31%
365	REDRedStone	$0.1505	$0.1526	$0.1483	$25.02万	$4,181.76万	0.80%
417	EURIEurite	$1.1145	$1.12	$1.11	$18.75万	$2,727.70万	-0.05%
513	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.63万	$977.28万	-2.95%
52	HBARHedera Hashgraph	$0.06677	$0.06831	$0.06654	$320.19万	$29.52亿	-0.58%
49	FETArtificial Superintelligence A	$0.1431	$0.148	$0.1423	$361.51万	$3.75亿	-2.32%
584	SPYBSPY (bStocks Tokenized Stock)	$735.71	$737.72	$735.35	$6.55万	$2,738.44万	-0.26%
646	DELLBDELLB	$330.03	$333.48	$328.83	$2.02万	—	-0.10%
478	SYNSynapse	$0.14039	$0.14781	$0.13956	$14.23万	$3,072.10万	-3.91%
84	RAYRaydium	$1.8006	$1.83	$1.74	$180.71万	$4.83亿	0.37%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
297	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
689	MDBBMDBB	$312.15	$314.81	$311.19	$3,035.81	—	-0.34%
664	JPMBJPMB	$334.25	$335.90	$334.24	$9,490.32	—	-0.36%
508	FLOWFlow	$0.02058	$0.0211	$0.02043	$11.88万	$3,485.38万	-2.00%
324	TSTTest	$0.01175	$0.01217	$0.01165	$30.36万	$1,110.29万	-2.97%