Centrifuge
CFG · 美元计价
$0.0928
-5.50%
≈ ￥0.61248
(-$0.01)
更新于 2026-11-06 02:25:01
24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0982
24H 成交量$143.82万
流通市值$5,402.58万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
GRTThe Graph
|
$0.01909 | $0.02083 | $0.01872 | $41.55万 | $1.83亿 | -7.33% |
| 405 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.13万 | $1,591.50万 | -6.60% |
| 104 |
OPOptimism
|
$0.1034 | $0.113 | $0.1 | $284.55万 | $2.35亿 | -7.35% |
| 204 |
AXTIBAXTIB
|
$37.99 | $48.44 | $36.78 | $100.95万 | — | -18.11% |
| 433 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $33.29万 | $1.62亿 | -6.72% |
| 206 |
REDRedStone
|
$0.1427 | $0.1594 | $0.1368 | $98.87万 | $3,985.23万 | -3.25% |
| 455 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $30.32万 | $2,749.42万 | -0.04% |
| 484 |
HYPERHyperlane
|
$0.0561 | $0.0614 | $0.0553 | $26.98万 | $985.14万 | -6.97% |
| 67 |
HBARHedera Hashgraph
|
$0.06747 | $0.07362 | $0.06678 | $675.92万 | $29.97亿 | -6.78% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1645 | $0.1451 | $1,103.36万 | $3.85亿 | -9.47% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.78 | $769.32 | $735.33 | $160.30万 | $2,738.44万 | -4.16% |
| 341 |
DELLBDELLB
|
$324.37 | $376.80 | $318.23 | $46.69万 | — | -13.57% |
| 244 |
SYNSynapse
|
$0.14172 | $0.15777 | $0.13794 | $74.11万 | $3,137.80万 | -6.97% |
| 83 |
RAYRaydium
|
$1.6695 | $1.81 | $1.63 | $429.34万 | $4.47亿 | -4.33% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 692 |
MDBBMDBB
|
$306.04 | $335.49 | $296.02 | $2.48万 | — | -7.78% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.12万 | — | -3.42% |
| 472 |
FLOWFlow
|
$0.02067 | $0.02271 | $0.02015 | $28.34万 | $3,514.92万 | -7.64% |
| 298 |
TSTTest
|
$0.01172 | $0.01307 | $0.0114 | $55.95万 | $1,101.55万 | -9.08% |
相关站点
共 40 个
Hedera _加密货币行情
Initia _加密货币行情
INTWB _加密货币行情
Solana _加密货币行情
Tezos _币种排行
Aptos _数字货币市值
1000CAT _比特币行情
Worldcoin _比特币
Near Protocol _比特币
Thena _加密货币行情
Starknet _比特币
大零币 _比特币
Huma Finance _加密货币行情
Uniswap _比特币行情
TONToken _币种排行
Ethena _加密货币行情
Aster _BTC行情
PancakeSwap _数字货币市值
Sei _加密货币行情
INTWB _比特币
Pepe _BTC行情
DRAMB _币种排行
Pudgy Penguins _加密货币行情
MarsCoin _比特币
Ether.fi _比特币
Chainlink _比特币
LayerZero _BTC行情
波场 _比特币
狗币 _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _币种排行
SOXSB _以太坊ETH价格
达世币 _比特币
QQQB _币种排行
Aptos _币种排行
比特币 _比特币行情
Huma Finance _加密货币行情
币安币 _数字货币市值