浩溯社
行情总览
AVNT

Veranta

AVNT · 美元计价
$0.0915
4.93% ≈ ￥0.6039 ($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.0948
24H 最低$0.0839
今日开盘$0.0872
24H 成交量$54.85万
流通市值$3,594.12万
24H 涨跌额($0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
← 返回行情列表

AVNT 走势

相关币种行情

查看全部行情 →
AragonANT $7.407 -0.38% Frontier Token $0.88 +1.97% Synapse $0.15636 +1.77% BROCCOLI714 $0.01803 +3.56% DJTB $4.57 -23.45% FusionistACE $0.1323 -0.90% Enso $0.516 +2.79% BSW $0.0112 -8.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 GRT GRTThe Graph $0.02061 $0.02108 $0.01893 $52.71万 $1.97亿 4.73%
508 QKC QKCQuarkChain $0.002325 $0.002537 $0.002289 $23.04万 $1,698.04万 1.57%
106 OP OPOptimism $0.1114 $0.1167 $0.1054 $286.85万 $2.57亿 1.64%
184 AXTIB AXTIBAXTIB $47.67 $54.19 $44.45 $97.10万 — -9.37%
461 IOTA IOTA埃欧塔 $0.0402 $0.0414 $0.0382 $26.74万 $1.73亿 0.25%
357 RED REDRedStone $0.1488 $0.1491 $0.1366 $41.46万 $4,107.02万 5.46%
369 EURI EURIEurite $1.1236 $1.13 $1.12 $39.03万 $2,755.14万 0.35%
486 HYPER HYPERHyperlane $0.0609 $0.0618 $0.0572 $24.62万 $1,054.71万 2.87%
67 HBAR HBARHedera Hashgraph $0.07275 $0.07408 $0.06753 $711.81万 $32.09亿 4.51%
58 FET FETArtificial Superintelligence A $0.1633 $0.1667 $0.1491 $962.38万 $4.24亿 4.88%
102 SPYB SPYBSPY (bStocks Tokenized Stock) $768.65 $769.79 $745.09 $318.47万 $2,738.44万 1.61%
328 DELLB DELLBDELLB $373.23 $422.76 $367.08 $47.77万 — -11.40%
292 SYN SYNSynapse $0.15636 $0.15776 $0.14823 $55.12万 $3,367.73万 1.77%
80 RAY RAYRaydium $1.7494 $1.79 $1.48 $503.13万 $4.66亿 12.92%
318 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
395 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
690 MDBB MDBBMDBB $329.44 $343.19 $312.12 $3.60万 — -1.58%
693 JPMB JPMBJPMB $352.07 $352.45 $335.22 $2.26万 — 4.39%
464 FLOW FLOWFlow $0.02256 $0.02308 $0.02148 $26.61万 $3,807.46万 0.94%
275 TST TSTTest $0.01294 $0.01342 $0.01225 $59.29万 $1,223.18万 0.31%

相关站点

共 40 个
SNXXB _数字货币市值 Celo _比特币 恒星币 _币种排行 Pendle _比特币行情 大零币 _BTC行情 Quant _以太坊ETH价格 QQQB _以太坊ETH价格 INTWB _币种排行 Arbitrum _以太坊ETH价格 Polkadot _数字货币市值 SNXXB _数字货币市值 Chainlink _加密货币行情 Injective _加密货币行情 BFUSD _以太坊ETH价格 应用链 _比特币 Space and Time _BTC行情 Filecoin _BTC行情 Quant _以太坊ETH价格 Stacks _比特币行情 Space and Time _比特币 TQQQB _以太坊ETH价格 PancakeSwap _比特币行情 Official Trump _加密货币行情 Polygon _数字货币市值 Solana _BTC行情 Pendle _加密货币行情 比特币 达世币 _以太坊ETH价格 1000CAT _币种排行 Raydium _加密货币行情 Internet _比特币行情 RWUSD _BTC行情 应用链 _数字货币市值 Virtuals _比特币 Solana _以太坊ETH价格 Initia _比特币行情 狗币 _比特币行情 比特现金 _以太坊ETH价格 RWUSD _比特币行情 Ethena _比特币