APRO
AT · 美元计价
$0.0945
2.27%
≈ ￥0.6237
($0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.0924
24H 成交量$46.57万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
GRTThe Graph
|
$0.01845 | $0.01898 | $0.01775 | $76.14万 | $1.77亿 | -0.81% |
| 676 |
QKCQuarkChain
|
$0.002142 | $0.002171 | $0.002111 | $4.63万 | $1,560.75万 | -0.65% |
| 107 |
OPOptimism
|
$0.1008 | $0.104 | $0.0952 | $267.84万 | $2.33亿 | 0.10% |
| 261 |
AXTIBAXTIB
|
$42.82 | $43.65 | $36.78 | $67.40万 | — | 11.51% |
| 359 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $43.56万 | $1.50亿 | -0.29% |
| 152 |
REDRedStone
|
$0.1417 | $0.1585 | $0.1415 | $148.41万 | $4,129.84万 | -7.33% |
| 220 |
EURIEurite
|
$1.123 | $1.14 | $1.11 | $80.79万 | $2,748.47万 | -0.73% |
| 488 |
HYPERHyperlane
|
$0.054 | $0.0556 | $0.0515 | $26.71万 | $953.54万 | -0.19% |
| 61 |
HBARHedera Hashgraph
|
$0.06709 | $0.06892 | $0.06421 | $740.85万 | $30.03亿 | 0.45% |
| 53 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1475 | $0.1344 | $953.82万 | $3.77亿 | 1.27% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.65 | $755.88 | $732.15 | $178.37万 | $2,738.44万 | 2.26% |
| 458 |
DELLBDELLB
|
$347.55 | $354.61 | $318.43 | $29.66万 | — | 5.37% |
| 455 |
SYNSynapse
|
$0.1394 | $0.14491 | $0.13329 | $29.86万 | $3,097.50万 | -0.85% |
| 98 |
RAYRaydium
|
$1.7728 | $1.81 | $1.64 | $320.67万 | $4.77亿 | 2.63% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 685 |
MDBBMDBB
|
$327.98 | $331.65 | $308.63 | $3.19万 | — | 4.98% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
| 560 |
FLOWFlow
|
$0.02041 | $0.021 | $0.01902 | $20.24万 | $3,477.46万 | 0.99% |
| 59 |
TSTTest
|
$0.01301 | $0.01566 | $0.01074 | $759.66万 | $1,284.23万 | 13.13% |
相关站点
共 40 个
United Stables _加密货币行情
Filecoin _加密货币行情
United Stables _币种排行
SNXXB _BTC行情
Holo _加密货币行情
BitTensor _币种排行
Hedera _币种排行
Uniswap _BTC行情
EUR _比特币行情
以太坊 _数字货币市值
Gram _BTC行情
Aptos _BTC行情
Render _加密货币行情
ONEchain _币种排行
牛来 _数字货币市值
Initia _BTC行情
瑞波币 _数字货币市值
Aptos _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _加密货币行情
Worldcoin _BTC行情
COINB _数字货币市值
Avalanche _比特币
币安币 _币种排行
Near Protocol _加密货币行情
币安币 _比特币
NEXPACE _以太坊ETH价格
Prometeus _数字货币市值
Ether.fi _比特币行情
Test _以太坊ETH价格
Pump.fun _BTC行情
AMDB _比特币
Ethena _数字货币市值
牛来 _比特币行情
SOXSB _以太坊ETH价格
QQQB _以太坊ETH价格
Injective _币种排行
Polkadot _加密货币行情
Hedera _数字货币市值
以太经典 _比特币行情