Aster
ASTER · 美元计价
$0.6311
-7.29%
≈ ￥4.1653
(-$0.05)
更新于 2026-11-09 16:15:01
24H 最高$0.682
24H 最低$0.6252
今日开盘$0.6807
24H 成交量$932.77万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GRTThe Graph
|
$0.01796 | $0.0188 | $0.01775 | $62.03万 | $1.76亿 | -3.91% |
| 655 |
QKCQuarkChain
|
$0.002119 | $0.002205 | $0.002119 | $6.06万 | $1,579.52万 | -3.02% |
| 119 |
OPOptimism
|
$0.0977 | $0.1024 | $0.0952 | $161.50万 | $2.29亿 | -4.12% |
| 449 |
AXTIBAXTIB
|
$37.66 | $39.62 | $36.78 | $26.59万 | — | -2.56% |
| 311 |
IOTA埃欧塔
|
$0.0333 | $0.036 | $0.0329 | $47.15万 | $1.49亿 | -5.93% |
| 151 |
REDRedStone
|
$0.1485 | $0.1571 | $0.1465 | $111.57万 | $4,298.73万 | -2.69% |
| 195 |
EURIEurite
|
$1.124 | $1.14 | $1.11 | $80.59万 | $2,762.37万 | 0.86% |
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $24.24万 | $950.27万 | -7.32% |
| 63 |
HBARHedera Hashgraph
|
$0.0657 | $0.0672 | $0.06421 | $494.54万 | $29.35亿 | -1.46% |
| 49 |
FETArtificial Superintelligence A
|
$0.1383 | $0.1442 | $0.1344 | $755.81万 | $3.67亿 | -3.89% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.81 | $741.35 | $726.89 | $115.64万 | $2,738.44万 | 0.14% |
| 598 |
DELLBDELLB
|
$322.38 | $335.75 | $318.43 | $11.91万 | — | -2.13% |
| 506 |
SYNSynapse
|
$0.13725 | $0.14568 | $0.13329 | $20.87万 | $3,083.18万 | -3.87% |
| 103 |
RAYRaydium
|
$1.6808 | $1.80 | $1.64 | $215.54万 | $4.68亿 | -6.30% |
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 681 |
MDBBMDBB
|
$310.48 | $318.07 | $308.63 | $1.81万 | — | -0.57% |
| 689 |
JPMBJPMB
|
$337.44 | $338.58 | $333.31 | $8,009.76 | — | 0.73% |
| 564 |
FLOWFlow
|
$0.01936 | $0.02059 | $0.01902 | $15.76万 | $3,430.71万 | -5.93% |
| 292 |
TSTTest
|
$0.01151 | $0.01195 | $0.01074 | $50.77万 | $1,084.77万 | -3.52% |
相关站点
共 40 个
Near Protocol _BTC行情
Pudgy Penguins _比特币
以太坊 _比特币行情
StraitsX USD _币种排行
United Stables _数字货币市值
Worldcoin _加密货币行情
Near Protocol _数字货币市值
LayerZero _以太坊ETH价格
RWUSD _币种排行
Hashflow _BTC行情
Reserve Rights _以太坊ETH价格
Internet _比特币
Avalanche _以太坊ETH价格
Vanar Chain _BTC行情
PAX Gold _加密货币行情
BMNRB _比特币
Meteora _数字货币市值
Caldera _币种排行
SOXSB _加密货币行情
以太坊 _加密货币行情
Polkadot _数字货币市值
ONEchain _BTC行情
Meteora _币种排行
MarsCoin _以太坊ETH价格
First Digital _加密货币行情
Tether Gold _以太坊ETH价格
TONToken _比特币行情
Hyperliquid _数字货币市值
LayerZero _币种排行
Aave _BTC行情
Shiba Inu _以太坊ETH价格
以太坊 _比特币
Avalanche _数字货币市值
USDC _数字货币市值
Near Protocol _以太坊ETH价格
First Neiro _BTC行情
EUR _比特币
Pepe _比特币行情
Wrapped _以太坊ETH价格
United Stables _数字货币市值