AS Roma Fan Token
ASR · 美元计价
$0.707
-0.14%
≈ ￥4.6662
(-$0.00)
更新于 2026-11-08 23:00:02
24H 最高$0.726
24H 最低$0.69
今日开盘$0.708
24H 成交量$28.20万
流通市值$441.39万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01846 | $21.95万 | $1.80亿 | -2.72% |
| 616 |
QKCQuarkChain
|
$0.002157 | $0.002227 | $0.002143 | $4.12万 | $1,590.20万 | -1.24% |
| 159 |
OPOptimism
|
$0.1011 | $0.1029 | $0.1004 | $74.52万 | $2.31亿 | -1.65% |
| 633 |
AXTIBAXTIB
|
$38.74 | $38.96 | $38.44 | $2.58万 | — | -0.03% |
| 275 |
IOTA埃欧塔
|
$0.0352 | $0.0365 | $0.0349 | $37.97万 | $1.53亿 | -3.30% |
| 286 |
REDRedStone
|
$0.155 | $0.1554 | $0.1483 | $36.78万 | $4,181.76万 | 2.72% |
| 379 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $22.47万 | $2,727.70万 | 0.14% |
| 482 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0547 | $13.13万 | $977.28万 | -2.81% |
| 67 |
HBARHedera Hashgraph
|
$0.06667 | $0.06795 | $0.06627 | $253.45万 | $29.52亿 | -1.88% |
| 53 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1462 | $0.1414 | $343.31万 | $3.75亿 | -2.14% |
| 324 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.98 | $737.66 | $726.89 | $30.05万 | $2,738.44万 | -0.09% |
| 652 |
DELLBDELLB
|
$330.75 | $332.90 | $328.57 | $1.24万 | — | -0.35% |
| 474 |
SYNSynapse
|
$0.14175 | $0.14598 | $0.13956 | $14.07万 | $3,072.10万 | -2.67% |
| 93 |
RAYRaydium
|
$1.7735 | $1.83 | $1.75 | $152.11万 | $4.83亿 | 0.79% |
| 219 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 686 |
MDBBMDBB
|
$312.59 | $314.39 | $311.19 | $3,344.94 | — | -0.24% |
| 677 |
JPMBJPMB
|
$334.78 | $335.69 | $334.24 | $4,295.11 | — | -0.16% |
| 516 |
FLOWFlow
|
$0.02028 | $0.0211 | $0.02017 | $11.03万 | $3,485.38万 | -2.92% |
| 349 |
TSTTest
|
$0.01165 | $0.01207 | $0.01158 | $26.92万 | $1,110.29万 | -2.02% |
相关站点
共 40 个
Worldcoin _加密货币行情
Meteora _币种排行
Injective _比特币
波场 _比特币
BUSD _BTC行情
比特币
Uniswap _BTC行情
ONEchain _比特币行情
大零币 _加密货币行情
United Stables _币种排行
ONEchain _以太坊ETH价格
BEAMX _以太坊ETH价格
Thena _BTC行情
Filecoin _币种排行
Aster _比特币行情
Celo _加密货币行情
Vanar Chain _BTC行情
Sign _BTC行情
Secret _BTC行情
Hashflow _加密货币行情
Ether.fi _比特币
Wrapped _加密货币行情
LayerZero _币种排行
达世币 _BTC行情
Caldera _以太坊ETH价格
Pump.fun _BTC行情
Sign _以太坊ETH价格
Secret _数字货币市值
Hyperliquid _以太坊ETH价格
BUSD _币种排行
Celo _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _比特币
Official _比特币
Official _比特币
Ondo _比特币行情
艾达币 _比特币
波场 _BTC行情
艾达币 _数字货币市值
Aster _比特币