Arbitrum
ARB · 美元计价
$0.1753
4.84%
≈ ￥1.157
($0.01)
更新于 2026-11-10 05:05:02
24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1672
24H 成交量$3,277.23万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $74.19万 | $1.77亿 | -0.16% |
| 676 |
QKCQuarkChain
|
$0.00214 | $0.002171 | $0.002111 | $4.61万 | $1,560.75万 | -0.19% |
| 107 |
OPOptimism
|
$0.1009 | $0.104 | $0.0952 | $267.04万 | $2.33亿 | 0.20% |
| 261 |
AXTIBAXTIB
|
$42.87 | $43.65 | $36.78 | $67.17万 | — | 11.67% |
| 358 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $43.53万 | $1.50亿 | -0.29% |
| 152 |
REDRedStone
|
$0.1425 | $0.1585 | $0.1422 | $148.17万 | $4,129.84万 | -6.62% |
| 220 |
EURIEurite
|
$1.123 | $1.14 | $1.11 | $81.66万 | $2,748.47万 | -0.66% |
| 490 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.62万 | $953.54万 | 0.19% |
| 61 |
HBARHedera Hashgraph
|
$0.06722 | $0.06892 | $0.06421 | $741.43万 | $30.03亿 | 0.69% |
| 53 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1344 | $954.27万 | $3.77亿 | 1.41% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.57 | $755.88 | $732.15 | $178.45万 | $2,738.44万 | 2.29% |
| 457 |
DELLBDELLB
|
$346.93 | $354.61 | $318.43 | $29.65万 | — | 5.22% |
| 455 |
SYNSynapse
|
$0.13944 | $0.14491 | $0.13329 | $29.84万 | $3,097.50万 | -0.82% |
| 98 |
RAYRaydium
|
$1.7751 | $1.81 | $1.64 | $321.51万 | $4.77亿 | 2.93% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 684 |
MDBBMDBB
|
$328.1 | $331.65 | $308.63 | $3.23万 | — | 4.90% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
| 560 |
FLOWFlow
|
$0.02043 | $0.021 | $0.01902 | $20.22万 | $3,477.46万 | 1.19% |
| 60 |
TSTTest
|
$0.013 | $0.01566 | $0.01074 | $758.26万 | $1,284.23万 | 12.95% |
相关站点
共 40 个
Polkadot _比特币
Raydium _比特币行情
比特币 _比特币行情
QQQB _比特币
StraitsX USD _比特币
BitTensor _比特币
波场 _币种排行
Ethena _以太坊ETH价格
狗币 _以太坊ETH价格
Official _BTC行情
Tether Gold _以太坊ETH价格
First Neiro _币种排行
MarsCoin _比特币
Pyth Network _数字货币市值
Ether.fi _以太坊ETH价格
JUST _比特币行情
PAX Gold _比特币行情
Uniswap _加密货币行情
艾达币 _比特币行情
Pyth Network _加密货币行情
LayerZero _比特币
ONEchain _以太坊ETH价格
SOXSB _比特币行情
Ripple USD _加密货币行情
狗币 _币种排行
Pudgy Penguins _币种排行
RWUSD _币种排行
USDC _BTC行情
Injective _币种排行
Zama _比特币行情
First Digital _以太坊ETH价格
Avalanche _币种排行
达世币 _比特币行情
狗币 _币种排行
ONEchain _币种排行
比特现金 _以太坊ETH价格
BMNRB _比特币
艾达币 _数字货币市值
Filecoin _比特币
Bubblemaps _以太坊ETH价格