AGPUB
AGPUB · 美元计价
$7.6
-0.91%
≈ ￥50.16
(-$0.07)
更新于 2026-11-05 08:40:02
24H 最高$7.91
24H 最低$7.26
今日开盘$7.67
24H 成交量$40.24万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GRTThe Graph
|
$0.02034 | $0.02108 | $0.01893 | $49.78万 | $1.97亿 | 4.95% |
| 600 |
QKCQuarkChain
|
$0.002301 | $0.002516 | $0.002275 | $14.30万 | $1,698.04万 | -5.54% |
| 105 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1054 | $298.45万 | $2.57亿 | 2.05% |
| 185 |
AXTIBAXTIB
|
$46.76 | $54.19 | $44.45 | $98.56万 | — | -7.94% |
| 468 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.14万 | $1.73亿 | 1.27% |
| 364 |
REDRedStone
|
$0.1486 | $0.1502 | $0.1366 | $39.83万 | $4,107.02万 | 6.60% |
| 389 |
EURIEurite
|
$1.1241 | $1.13 | $1.12 | $36.11万 | $2,755.14万 | 0.13% |
| 477 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $25.46万 | $1,054.71万 | 3.76% |
| 66 |
HBARHedera Hashgraph
|
$0.07282 | $0.07408 | $0.06753 | $724.56万 | $32.09亿 | 5.75% |
| 56 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $963.12万 | $4.24亿 | 5.34% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.58 | $769.79 | $745.09 | $308.79万 | $2,738.44万 | 2.11% |
| 322 |
DELLBDELLB
|
$366.53 | $422.76 | $366.53 | $48.09万 | — | -10.31% |
| 287 |
SYNSynapse
|
$0.15648 | $0.15766 | $0.14823 | $56.14万 | $3,367.73万 | 2.91% |
| 80 |
RAYRaydium
|
$1.7349 | $1.79 | $1.48 | $505.63万 | $4.66亿 | 14.04% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 690 |
MDBBMDBB
|
$327.31 | $343.19 | $312.12 | $3.50万 | — | -1.58% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.33万 | — | 4.19% |
| 461 |
FLOWFlow
|
$0.02231 | $0.02308 | $0.02148 | $26.80万 | $3,807.46万 | 1.00% |
| 294 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $54.24万 | $1,223.18万 | 1.90% |
相关站点
共 40 个
NFPrompt _BTC行情
Pendle _数字货币市值
Sei _比特币
RWUSD _以太坊ETH价格
MarsCoin _数字货币市值
以太坊 _加密货币行情
Celestia _BTC行情
Internet _比特币
LayerZero _BTC行情
BABAB _BTC行情
比特现金 _币种排行
Chainlink _比特币行情
PancakeSwap _比特币
Gram _BTC行情
Artificial _BTC行情
狗币 _加密货币行情
Pendle _加密货币行情
Pepe _以太坊ETH价格
Ondo _加密货币行情
BFUSD _币种排行
Injective _加密货币行情
恒星币 _加密货币行情
瑞波币 _数字货币市值
Bubblemaps _数字货币市值
Official Trump _数字货币市值
Holo _比特币
艾达币 _比特币
Filecoin _加密货币行情
Sui _BTC行情
MarsCoin _以太坊ETH价格
Haedal _比特币
Pepe _数字货币市值
TQQQB _加密货币行情
波场 _比特币
EUR _加密货币行情
莱特币 _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
Gram _币种排行
Worldcoin _比特币行情