AAOIB
AAOIB · 美元计价
$62.86
-11.45%
≈ ￥414.876
(-$8.13)
更新于 2026-11-03 16:45:02
24H 最高$73.61
24H 最低$61.91
今日开盘$70.99
24H 成交量$92.22万
流通市值—
24H 涨跌额(-$8.13)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $43.43万 | $1.87亿 | -3.01% |
| 680 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.04% |
| 105 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1071 | $222.93万 | $2.53亿 | -4.96% |
| 184 |
AXTIBAXTIB
|
$48.02 | $58.20 | $47.32 | $88.59万 | — | -16.46% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.71万 | $1.70亿 | -2.53% |
| 84 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1336 | $329.73万 | $3,778.65万 | 0.37% |
| 457 |
EURIEurite
|
$1.1208 | $1.12 | $1.12 | $24.73万 | $2,744.33万 | -0.16% |
| 521 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0574 | $18.21万 | $1,032.71万 | -2.85% |
| 79 |
HBARHedera Hashgraph
|
$0.06914 | $0.0714 | $0.06887 | $375.85万 | $30.99亿 | -2.85% |
| 65 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $525.99万 | $4.05亿 | -4.01% |
| 127 |
SPYBSPYB
|
$751.7 | $764.67 | $750.64 | $155.94万 | — | -1.07% |
| 607 |
DELLBDELLB
|
$393.03 | $434.00 | $389.97 | $11.27万 | — | -9.21% |
| 290 |
SYNSynapse
|
$0.14997 | $0.15911 | $0.1484 | $50.13万 | $3,359.78万 | -2.56% |
| 131 |
RAYRaydium
|
$1.5071 | $1.60 | $1.50 | $151.41万 | $4.15亿 | -5.87% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 685 |
MDBBMDBB
|
$329.84 | $359.16 | $328.19 | $2.66万 | — | -8.08% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.31万 | — | 0.06% |
| 461 |
FLOWFlow
|
$0.02202 | $0.02279 | $0.02178 | $24.23万 | $3,765.32万 | -3.17% |
| 336 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $40.78万 | $1,200.28万 | -4.61% |
相关站点
共 40 个
MARSCOIN _数字货币市值
CRCLB _比特币行情
Initia _比特币
PAX Gold _比特币
LITEB _比特币
QQQB _以太坊ETH价格
USD1 _比特币行情
GOOGLB _币种排行
Polkadot _加密货币行情
KORUB _比特币行情
Worldcoin _数字货币市值
Holo _BTC行情
Celestia _比特币
NBISB _BTC行情
Gram _BTC行情
BFUSD _加密货币行情
Pendle _比特币
USD1 _比特币
Bitcoin _BTC行情
Litecoin _数字货币市值
Solana _以太坊ETH价格
Bitcoin _币种排行
EUR _比特币
Uniswap _以太坊ETH价格
BEAMX _数字货币市值
Haedal _币种排行
TSLAB _比特币行情
BNB _数字货币市值
Injective _币种排行
Caldera _数字货币市值
DRAMB _以太坊ETH价格
MARSCOIN _数字货币市值
EUR _数字货币市值
Solana _BTC行情
First Digital _加密货币行情
Initia _加密货币行情
Arbitrum _加密货币行情
Caldera _BTC行情
TQQQB _比特币行情
Stellar _BTC行情